No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.31 | 3.39 | 3.31 | 3.36 | 3.36 | 4,341 |
| Jun 25, 2026 | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | 2,310 |
| Jun 24, 2026 | 3.33 | 3.38 | 3.33 | 3.35 | 3.35 | 7,084 |
| Jun 23, 2026 | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | 4,007 |
| Jun 22, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | 1,826 |
| Jun 19, 2026 | 3.35 | 3.36 | 3.35 | 3.35 | 3.35 | 1,709 |
| Jun 18, 2026 | 3.35 | 3.37 | 3.35 | 3.35 | 3.35 | 3,012 |
| Jun 17, 2026 | 3.36 | 3.37 | 3.35 | 3.36 | 3.36 | 4,370 |
| Jun 16, 2026 | 3.42 | 3.42 | 3.35 | 3.36 | 3.36 | 5,981 |
| Jun 15, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 3.42 | 1,629 |
| Jun 12, 2026 | 3.45 | 3.45 | 3.35 | 3.42 | 3.42 | 3,764 |
| Jun 11, 2026 | 3.50 | 3.52 | 3.45 | 3.45 | 3.45 | 7,539 |
| Jun 10, 2026 | 3.52 | 3.54 | 3.50 | 3.51 | 3.51 | 4,857 |
| Jun 9, 2026 | 3.50 | 3.53 | 3.50 | 3.52 | 3.52 | 2,257 |
| Jun 8, 2026 | 3.60 | 3.60 | 3.49 | 3.50 | 3.50 | 8,005 |
| Jun 5, 2026 | 3.68 | 3.68 | 3.55 | 3.66 | 3.66 | 5,592 |
| Jun 4, 2026 | 3.72 | 3.75 | 3.65 | 3.68 | 3.68 | 7,566 |
| Jun 3, 2026 | 3.77 | 3.77 | 3.72 | 3.72 | 3.72 | 6,284 |
| Jun 2, 2026 | 3.71 | 3.77 | 3.70 | 3.77 | 3.77 | 4,286 |
| Jun 1, 2026 | 3.80 | 3.80 | 3.70 | 3.71 | 3.71 | 6,447 |
| May 29, 2026 | 3.75 | 3.80 | 3.70 | 3.76 | 3.76 | 19,826 |
| May 28, 2026 | 3.77 | 3.85 | 3.75 | 3.83 | 3.83 | 5,057 |
| May 27, 2026 | 3.82 | 3.82 | 3.77 | 3.77 | 3.77 | 4,283 |
| May 26, 2026 | 3.82 | 3.85 | 3.82 | 3.82 | 3.82 | 4,124 |
| May 25, 2026 | 3.79 | 3.83 | 3.79 | 3.82 | 3.82 | 3,780 |
Dates identify the start of each price period.