No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.86 | 3.99 | 3.73 | 3.78 | 3.78 | 20,343 |
| May 21, 2026 | 3.78 | 3.89 | 3.78 | 3.89 | 3.89 | 3,590 |
| May 20, 2026 | 3.75 | 3.85 | 3.74 | 3.85 | 3.85 | 3,648 |
| May 19, 2026 | 3.79 | 3.83 | 3.78 | 3.79 | 3.79 | 1,931 |
| May 18, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | 2,828 |
| May 15, 2026 | 3.78 | 3.84 | 3.78 | 3.81 | 3.81 | 1,072 |
| May 14, 2026 | 3.77 | 3.80 | 3.77 | 3.80 | 3.80 | 1,936 |
| May 13, 2026 | 3.83 | 3.84 | 3.78 | 3.78 | 3.78 | 2,194 |
| May 12, 2026 | 3.83 | 3.85 | 3.80 | 3.80 | 3.80 | 2,727 |
| May 11, 2026 | 3.87 | 3.87 | 3.76 | 3.83 | 3.83 | 4,154 |
| May 8, 2026 | 3.85 | 3.85 | 3.80 | 3.80 | 3.80 | 1,450 |
| May 7, 2026 | 3.89 | 3.89 | 3.80 | 3.85 | 3.85 | 3,824 |
| May 6, 2026 | 3.89 | 3.89 | 3.86 | 3.87 | 3.87 | 2,245 |
| May 5, 2026 | 3.88 | 3.90 | 3.85 | 3.89 | 3.89 | 3,626 |
| May 4, 2026 | 3.90 | 3.95 | 3.88 | 3.89 | 3.89 | 3,220 |
| Apr 30, 2026 | 3.90 | 3.93 | 3.86 | 3.90 | 3.90 | 1,321 |
| Apr 29, 2026 | 3.97 | 3.97 | 3.89 | 3.94 | 3.94 | 3,575 |
| Apr 28, 2026 | 3.95 | 3.97 | 3.90 | 3.97 | 3.97 | 1,179 |
| Apr 27, 2026 | 3.95 | 3.95 | 3.90 | 3.94 | 3.94 | 2,620 |
| Apr 24, 2026 | 3.93 | 3.93 | 3.88 | 3.93 | 3.93 | 5,062 |
| Apr 23, 2026 | 3.95 | 3.97 | 3.90 | 3.93 | 3.93 | 1,913 |
| Apr 22, 2026 | 3.95 | 4.00 | 3.90 | 3.95 | 3.95 | 1,595 |
| Apr 21, 2026 | 3.99 | 4.05 | 3.93 | 3.93 | 3.93 | 1,984 |
| Apr 20, 2026 | 4.02 | 4.02 | 3.95 | 4.01 | 4.01 | 7,178 |
| Apr 17, 2026 | 4.01 | 4.07 | 4.00 | 4.02 | 4.02 | 5,502 |
Dates identify the start of each price period.