No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 4.01 | 4.01 | 3.98 | 4.01 | 4.01 | 2,766 |
| Apr 15, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | 1,242 |
| Apr 14, 2026 | 3.94 | 4.05 | 3.93 | 4.00 | 4.00 | 7,696 |
| Apr 13, 2026 | 3.98 | 3.98 | 3.86 | 3.94 | 3.94 | 8,857 |
| Apr 10, 2026 | 3.96 | 3.98 | 3.94 | 3.98 | 3.98 | 4,805 |
| Apr 9, 2026 | 3.99 | 3.99 | 3.96 | 3.98 | 3.98 | 2,412 |
| Apr 8, 2026 | 4.04 | 4.04 | 3.94 | 3.99 | 3.99 | 6,418 |
| Apr 7, 2026 | 4.19 | 4.20 | 3.89 | 4.09 | 4.09 | 14,852 |
| Apr 2, 2026 | 3.65 | 3.79 | 3.64 | 3.76 | 3.76 | 3,618 |
| Apr 1, 2026 | 3.55 | 3.64 | 3.53 | 3.64 | 3.64 | 5,228 |
| Mar 31, 2026 | 3.70 | 3.70 | 3.54 | 3.54 | 3.54 | 8,564 |
| Mar 30, 2026 | 3.89 | 3.90 | 3.71 | 3.71 | 3.71 | 9,529 |
| Mar 27, 2026 | 3.86 | 3.86 | 3.75 | 3.84 | 3.84 | 4,403 |
| Mar 26, 2026 | 3.89 | 3.89 | 3.84 | 3.84 | 3.84 | 1,986 |
| Mar 25, 2026 | 3.90 | 3.95 | 3.81 | 3.89 | 3.89 | 6,467 |
| Mar 24, 2026 | 3.64 | 3.90 | 3.64 | 3.88 | 3.88 | 9,377 |
| Mar 23, 2026 | 3.58 | 3.90 | 3.58 | 3.60 | 3.60 | 24,798 |
| Mar 20, 2026 | 3.58 | 3.58 | 3.41 | 3.58 | 3.58 | 6,950 |
| Mar 19, 2026 | 3.59 | 3.61 | 3.40 | 3.57 | 3.57 | 5,591 |
| Mar 18, 2026 | 3.64 | 3.83 | 3.60 | 3.60 | 3.60 | 2,150 |
| Mar 17, 2026 | 3.76 | 3.80 | 3.64 | 3.64 | 3.64 | 2,375 |
| Mar 16, 2026 | 3.86 | 3.86 | 3.68 | 3.73 | 3.73 | 2,511 |
| Mar 13, 2026 | 3.78 | 3.86 | 3.70 | 3.70 | 3.70 | 5,412 |
| Mar 12, 2026 | 3.86 | 3.86 | 3.75 | 3.77 | 3.77 | 2,700 |
| Mar 11, 2026 | 3.74 | 3.79 | 3.68 | 3.72 | 3.72 | 2,559 |
Dates identify the start of each price period.