No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 3.87 | 3.97 | 3.66 | 3.68 | 3.68 | 8,629 |
| Mar 9, 2026 | 3.80 | 4.15 | 3.76 | 3.86 | 3.86 | 33,159 |
| Mar 6, 2026 | 3.65 | 3.74 | 3.60 | 3.74 | 3.74 | 12,870 |
| Mar 5, 2026 | 3.50 | 3.59 | 3.50 | 3.54 | 3.54 | 2,747 |
| Mar 4, 2026 | 3.54 | 3.60 | 3.38 | 3.60 | 3.60 | 10,527 |
| Mar 3, 2026 | 3.44 | 3.44 | 3.31 | 3.42 | 3.42 | 1,638 |
| Mar 2, 2026 | 3.35 | 3.49 | 3.30 | 3.30 | 3.30 | 10,454 |
| Feb 27, 2026 | 3.46 | 3.62 | 3.36 | 3.37 | 3.37 | 7,470 |
| Feb 26, 2026 | 3.37 | 3.46 | 3.37 | 3.37 | 3.37 | 3,651 |
| Feb 25, 2026 | 3.40 | 3.40 | 3.32 | 3.37 | 3.37 | 5,300 |
| Feb 24, 2026 | 3.46 | 3.46 | 3.40 | 3.42 | 3.42 | 2,646 |
| Feb 23, 2026 | 3.42 | 3.44 | 3.30 | 3.42 | 3.42 | 10,735 |
| Feb 20, 2026 | 3.42 | 3.42 | 3.34 | 3.38 | 3.38 | 2,080 |
| Feb 19, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | 2,893 |
| Feb 18, 2026 | 3.31 | 3.37 | 3.30 | 3.37 | 3.37 | 4,717 |
| Feb 17, 2026 | 3.36 | 3.36 | 3.31 | 3.32 | 3.32 | 3,258 |
| Feb 16, 2026 | 3.37 | 3.39 | 3.31 | 3.35 | 3.35 | 3,538 |
| Feb 13, 2026 | 3.30 | 3.50 | 3.30 | 3.31 | 3.31 | 15,728 |
| Feb 12, 2026 | 3.32 | 3.50 | 3.30 | 3.31 | 3.31 | 10,028 |
| Feb 11, 2026 | 3.49 | 3.50 | 3.34 | 3.41 | 3.41 | 10,468 |
| Feb 10, 2026 | 3.50 | 3.54 | 3.49 | 3.49 | 3.49 | 5,024 |
| Feb 9, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | 1,622 |
| Feb 6, 2026 | 3.54 | 3.56 | 3.50 | 3.55 | 3.55 | 2,181 |
| Feb 5, 2026 | 3.49 | 3.59 | 3.49 | 3.50 | 3.50 | 4,694 |
| Feb 4, 2026 | 3.48 | 3.59 | 3.36 | 3.49 | 3.49 | 12,696 |
Dates identify the start of each price period.