Harvest Diversified Monthly Income ETF - Class A Units

HDIF.TO · Toronto

Prices in CAD

Historical prices

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 20269.109.109.029.058.2034,400
Jan 22, 20269.069.129.069.098.2444,200
Jan 21, 20268.919.048.919.048.1990,100
Jan 20, 20269.039.038.918.928.09242,600
Jan 19, 20269.039.259.029.258.3981,200
Jan 16, 20269.109.129.079.118.2626,900
Jan 15, 20269.099.139.099.108.2553,700
Jan 14, 20269.079.079.019.068.2139,100
Jan 13, 20269.149.149.069.088.2354,200
Jan 12, 20269.119.139.099.138.2872,400
Jan 9, 20269.139.159.109.148.2948,800
Jan 8, 20269.109.129.059.108.2535,300
Jan 7, 20269.169.169.079.088.2339,300
Jan 6, 20269.029.149.029.148.2948,100
Jan 5, 20269.059.069.009.028.1880,700
Jan 2, 20268.959.008.928.998.15107,400
Dec 31, 20259.049.048.948.948.1171,500
Dec 30, 20259.109.109.079.088.1636,700
Dec 29, 20259.069.099.059.098.1758,000
Dec 24, 20259.019.109.019.088.1631,400
Dec 23, 20259.049.079.049.048.1365,800
Dec 22, 20259.019.059.019.058.1335,500
Dec 19, 20258.899.018.898.988.0762,400
Dec 18, 20258.958.958.908.918.0154,400
Dec 17, 20258.918.958.878.887.9946,100