Harvest Diversified Monthly Income ETF - Class A Units

HDIF.TO · Toronto

Prices in CAD

Historical prices

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 20269.739.779.699.719.4499,700
Aug 27, 20269.759.759.719.749.4637,000
Aug 26, 20269.739.749.719.739.4635,900
Aug 25, 20269.699.739.699.739.4550,400
Aug 24, 20269.709.709.669.699.4247,300
Aug 21, 20269.689.709.679.709.4379,600
Aug 20, 20269.699.699.619.629.3578,300
Aug 19, 20269.759.769.719.719.4437,400
Aug 18, 20269.799.799.729.729.4549,100
Aug 17, 20269.839.849.799.799.5256,500
Aug 14, 20269.909.909.839.839.5553,200
Aug 13, 20269.849.899.849.879.5925,900
Aug 12, 20269.829.859.809.849.5651,900
Aug 11, 20269.789.809.759.779.5039,700
Aug 10, 20269.759.779.749.779.5041,700
Aug 7, 20269.689.769.689.769.4836,300
Aug 6, 20269.699.739.679.689.4125,900
Aug 5, 20269.709.769.689.689.4167,600
Aug 4, 20269.509.719.509.699.41247,500
Jul 31, 20269.489.489.299.409.1445,500
Jul 30, 20269.469.469.339.459.1044,600
Jul 29, 20269.479.479.309.308.95141,800
Jul 28, 20269.419.479.369.469.1167,300
Jul 27, 20269.459.489.379.439.0755,900
Jul 24, 20269.389.449.369.389.0398,500