Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO) Historical ETF Prices

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	9.40	9.40	9.34	9.36	9.01	101,400
Jul 22, 2026	9.51	9.51	9.45	9.46	9.10	105,300
Jul 21, 2026	9.37	9.47	9.37	9.47	9.12	54,000
Jul 20, 2026	9.45	9.46	9.35	9.35	9.00	72,000
Jul 17, 2026	9.43	9.46	9.37	9.41	9.06	120,200
Jul 16, 2026	9.52	9.52	9.47	9.49	9.14	152,800
Jul 15, 2026	9.55	9.56	9.48	9.52	9.16	105,500
Jul 14, 2026	9.55	9.56	9.52	9.52	9.16	79,000
Jul 13, 2026	9.59	9.59	9.50	9.52	9.16	101,600
Jul 10, 2026	9.59	9.59	9.51	9.58	9.22	58,300
Jul 9, 2026	9.45	9.56	9.45	9.55	9.19	48,400
Jul 8, 2026	9.47	9.47	9.38	9.45	9.10	131,700
Jul 7, 2026	9.58	9.58	9.46	9.51	9.15	80,700
Jul 6, 2026	9.57	9.58	9.52	9.58	9.22	57,900
Jul 3, 2026	9.47	9.59	9.47	9.55	9.19	53,000
Jul 2, 2026	9.51	9.53	9.38	9.47	9.12	80,100
Jun 30, 2026	9.46	9.52	9.45	9.50	9.15	76,200
Jun 29, 2026	9.55	9.57	9.46	9.57	9.13	59,000
Jun 26, 2026	9.45	9.52	9.41	9.48	9.04	133,800
Jun 25, 2026	9.52	9.55	9.45	9.49	9.05	62,600
Jun 24, 2026	9.49	9.52	9.41	9.43	8.99	67,000
Jun 23, 2026	9.43	9.49	9.37	9.46	9.02	127,400
Jun 22, 2026	9.59	9.59	9.50	9.53	9.08	159,800
Jun 19, 2026	9.49	9.59	9.49	9.59	9.15	75,800
Jun 18, 2026	9.63	9.63	9.51	9.56	9.12	63,500

Historical stock data.