Harvest Diversified Monthly Income ETF - Class A Units

HDIF.TO · Toronto

Prices in CAD

Historical prices

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 20269.579.599.449.479.0387,900
Jun 16, 20269.579.629.549.549.10124,400
Jun 15, 20269.559.629.559.599.1599,300
Jun 12, 20269.469.479.389.479.0350,000
Jun 11, 20269.289.419.239.418.9794,600
Jun 10, 20269.329.419.229.248.81123,500
Jun 9, 20269.369.489.199.368.9385,900
Jun 8, 20269.479.479.369.378.9386,000
Jun 5, 20269.579.579.329.368.93109,700
Jun 4, 20269.509.579.479.559.1156,100
Jun 3, 20269.559.559.489.489.0448,800
Jun 2, 20269.519.559.499.559.1142,300
Jun 1, 20269.469.529.459.519.0757,100
May 29, 20269.459.479.439.479.0348,000
May 28, 20269.459.499.429.498.9617,500
May 27, 20269.429.449.419.438.9131,300
May 26, 20269.419.449.409.428.9069,100
May 25, 20269.419.529.419.528.9967,700
May 22, 20269.389.399.349.368.8438,600
May 21, 20269.259.319.209.318.7953,600
May 20, 20269.249.269.149.268.7570,400
May 19, 20269.159.199.139.138.6284,500
May 15, 20269.249.249.169.188.6766,600
May 14, 20269.239.319.229.288.77111,600
May 13, 20269.209.229.129.228.7163,700