Harvest Diversified Monthly Income ETF - Class A Units

HDIF.TO · Toronto

Prices in CAD

Historical prices

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 20269.129.179.099.178.66125,900
May 11, 20269.169.179.149.158.64108,300
May 8, 20269.149.189.099.178.6699,100
May 7, 20269.229.229.109.158.64154,100
May 6, 20269.099.199.099.198.68114,100
May 5, 20269.059.099.039.078.5769,600
May 4, 20269.059.068.968.998.49101,500
May 1, 20269.069.079.009.048.54184,400
Apr 30, 20268.929.038.929.028.52119,700
Apr 29, 20269.009.008.938.968.38129,400
Apr 28, 20269.049.048.989.048.45121,500
Apr 27, 20269.059.079.039.058.46135,300
Apr 24, 20269.109.109.049.078.48124,200
Apr 23, 20269.029.098.979.058.46118,800
Apr 22, 20269.039.079.039.058.46203,100
Apr 21, 20269.079.098.998.998.41102,100
Apr 20, 20269.079.079.029.058.4677,900
Apr 17, 20268.979.088.979.068.47117,300
Apr 16, 20268.958.978.938.968.3898,500
Apr 15, 20268.908.948.908.948.3699,100
Apr 14, 20268.808.918.808.918.33103,500
Apr 13, 20268.738.828.688.828.2573,900
Apr 10, 20268.808.808.728.768.1978,800
Apr 9, 20268.768.778.698.778.2057,100
Apr 8, 20268.738.778.718.778.20137,400