Harvest Diversified Monthly Income ETF - Class A Units

HDIF.TO · Toronto

Prices in CAD

Historical prices

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 20268.558.558.478.558.0055,300
Apr 6, 20268.508.558.498.547.9979,700
Apr 2, 20268.348.528.338.517.9663,100
Apr 1, 20268.478.538.448.497.9373,200
Mar 31, 20268.258.438.258.427.87129,600
Mar 30, 20268.318.368.228.277.65138,300
Mar 27, 20268.408.418.268.277.65161,400
Mar 26, 20268.508.558.438.437.80153,000
Mar 25, 20268.588.588.508.557.9194,600
Mar 24, 20268.488.528.428.487.8483,300
Mar 23, 20268.558.608.478.507.8691,400
Mar 20, 20268.498.498.348.397.76133,400
Mar 19, 20268.518.588.468.537.89129,600
Mar 18, 20268.668.668.568.567.9164,400
Mar 17, 20268.648.738.648.708.0568,200
Mar 16, 20268.528.648.488.617.96445,800
Mar 13, 20268.548.648.518.527.8858,400
Mar 12, 20268.638.638.538.537.8994,800
Mar 11, 20268.708.708.648.688.0365,600
Mar 10, 20268.708.778.658.688.0382,900
Mar 9, 20268.578.718.448.698.04222,200
Mar 6, 20268.708.708.608.668.01203,700
Mar 5, 20268.838.848.728.798.13129,700
Mar 4, 20268.828.878.798.868.1965,800
Mar 3, 20268.798.818.618.798.13181,800