Harvest Diversified Monthly Income ETF - Class A Units

HDIF.TO · Toronto

Prices in CAD

Historical prices

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 20268.808.918.758.918.24111,800
Feb 27, 20268.888.888.828.888.21143,000
Feb 26, 20268.989.038.959.028.26119,500
Feb 25, 20268.989.028.949.028.2647,400
Feb 24, 20268.898.938.848.938.1858,700
Feb 23, 20268.968.968.828.878.12221,800
Feb 20, 20268.969.008.939.008.2482,700
Feb 19, 20269.009.008.928.978.2154,200
Feb 18, 20268.989.018.939.008.2449,700
Feb 17, 20268.958.978.878.948.1893,100
Feb 13, 20268.908.988.858.968.2085,100
Feb 12, 20269.059.058.868.878.12115,400
Feb 11, 20269.039.078.979.008.24125,500
Feb 10, 20269.019.069.019.028.26101,800
Feb 9, 20268.989.038.949.038.27100,700
Feb 6, 20268.818.998.818.988.22222,300
Feb 5, 20268.888.888.768.778.03109,000
Feb 4, 20268.978.978.868.928.1776,700
Feb 3, 20269.009.008.878.958.2090,400
Feb 2, 20268.899.028.899.018.25147,400
Jan 30, 20268.968.968.858.898.1487,200
Jan 29, 20269.099.098.949.058.20100,300
Jan 28, 20269.099.099.039.068.2151,100
Jan 27, 20269.099.099.059.068.2130,800
Jan 26, 20269.109.119.069.098.2459,800