Hamilton Enhanced Canadian Covered Call ETF

HDIV.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 26, 202624.0824.1824.0224.1123.52166,200
Aug 25, 202623.9424.1223.8324.1023.51171,300
Aug 24, 202623.9023.9323.7723.9323.34220,500
Aug 21, 202623.9123.9923.8523.9123.32166,600
Aug 20, 202623.8723.9023.6823.7523.17175,000
Aug 19, 202624.0924.1023.8123.8523.27181,200
Aug 18, 202624.1224.1223.9023.9823.39173,800
Aug 17, 202624.1424.2324.1124.1723.57172,400
Aug 14, 202624.2024.2024.0424.1323.54125,700
Aug 13, 202624.0524.1223.9924.1223.53112,700
Aug 12, 202623.9524.0723.9224.0523.46218,600
Aug 11, 202623.8623.9523.8423.8523.27122,000
Aug 10, 202623.6923.8723.6823.8223.24215,300
Aug 7, 202623.7423.7423.6023.6923.11145,400
Aug 6, 202623.5623.7023.5523.5923.01148,000
Aug 5, 202623.8323.8323.5923.5923.01246,700
Aug 4, 202623.3423.6923.3423.6623.08455,100
Jul 31, 202623.3423.3423.0323.1822.61135,100
Jul 30, 202623.3223.4223.1623.4122.65181,900
Jul 29, 202623.5123.5123.0223.0422.29611,200
Jul 28, 202623.4823.5223.2523.4922.73249,700
Jul 27, 202623.6823.6823.4023.5522.78318,400
Jul 24, 202623.5923.6423.4923.5422.77129,800
Jul 23, 202623.5623.5623.3823.4322.67274,200
Jul 22, 202623.5923.8723.5923.7322.96175,700