Hamilton Enhanced Canadian Covered Call ETF

HDIV.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 21, 202623.3723.5923.3523.5922.82136,400
Jul 20, 202623.4423.5723.2323.2422.48185,300
Jul 17, 202623.3923.5423.2323.4422.68177,200
Jul 16, 202623.6523.6623.4723.5622.79207,400
Jul 15, 202623.7323.7323.5023.7022.93196,800
Jul 14, 202623.6323.6823.5823.6422.87149,100
Jul 13, 202623.6023.6123.4623.5622.79194,900
Jul 10, 202623.5923.6023.4323.5922.83203,500
Jul 9, 202623.4423.5423.3923.5222.75128,600
Jul 8, 202623.4123.4123.1223.2822.52307,500
Jul 7, 202623.5623.5623.3423.5122.75138,200
Jul 6, 202623.4623.5923.4523.5222.75230,900
Jul 3, 202623.5123.5623.4523.5322.76154,800
Jul 2, 202623.4623.4923.1023.3422.58292,600
Jun 30, 202623.4423.5323.3523.4222.66258,000
Jun 29, 202623.5723.5923.3723.5622.61444,900
Jun 26, 202623.4023.5923.3323.4422.49227,500
Jun 25, 202623.4823.5523.3223.4622.51184,300
Jun 24, 202623.4623.4623.1723.2922.35377,300
Jun 23, 202623.4223.6523.2523.6522.69287,400
Jun 22, 202623.6823.7523.5823.7522.79266,400
Jun 19, 202623.7223.8023.6323.7522.79168,200
Jun 18, 202623.8023.8323.5823.7022.74156,600
Jun 17, 202623.6423.8723.5523.5822.63235,300
Jun 16, 202623.7523.7523.6223.6922.73236,900