Hamilton Enhanced Canadian Covered Call ETF

HDIV.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 15, 202623.4923.6923.4823.6422.68352,800
Jun 12, 202623.1723.3923.1523.3222.38213,100
Jun 11, 202622.9123.1522.8423.0722.14169,400
Jun 10, 202622.7322.9222.6522.7021.78153,400
Jun 9, 202623.0423.0922.5222.8521.93309,200
Jun 8, 202622.9723.0722.8922.9522.02234,800
Jun 5, 202623.2923.3222.7922.8021.88439,400
Jun 4, 202623.1823.4223.1323.3522.41186,600
Jun 3, 202623.1723.2823.1523.1522.21177,100
Jun 2, 202622.9223.2322.9023.2122.27248,900
Jun 1, 202623.0223.0422.9023.0122.08198,200
May 29, 202623.1123.2022.9423.2022.26156,500
May 28, 202623.2823.2823.0823.2222.10315,900
May 27, 202623.3823.3823.2123.2622.14303,500
May 26, 202623.5523.6423.3423.4122.28303,600
May 25, 202623.4023.5123.3623.4922.36200,900
May 22, 202623.2523.3723.1723.3722.24206,100
May 21, 202623.0223.2322.9723.1622.04275,900
May 20, 202622.7823.0522.7823.0321.92149,200
May 19, 202622.7722.8322.5822.6921.59218,800
May 15, 202622.8322.8322.6122.6721.58214,600
May 14, 202622.9123.0522.8522.9921.88175,700
May 13, 202622.9922.9922.8122.8521.75135,700
May 12, 202622.9022.9622.7122.9621.85210,700
May 11, 202622.7522.9422.7322.9221.81215,500