Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO) Historical ETF Prices

Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 8, 2026	22.61	22.71	22.54	22.69	21.59	161,300
May 7, 2026	22.70	22.70	22.31	22.37	21.29	205,900
May 6, 2026	22.34	22.54	22.34	22.52	21.43	223,800
May 5, 2026	22.06	22.22	22.06	22.18	21.11	173,500
May 4, 2026	22.14	22.16	21.95	21.99	20.93	211,300
May 1, 2026	22.17	22.18	22.06	22.12	21.05	197,700
Apr 30, 2026	21.99	22.17	21.93	22.17	21.10	212,700
Apr 29, 2026	22.14	22.14	21.95	22.04	20.80	268,400
Apr 28, 2026	22.16	22.21	22.03	22.10	20.86	377,000
Apr 27, 2026	22.20	22.28	22.14	22.25	21.00	318,700
Apr 24, 2026	22.16	22.35	22.16	22.35	21.09	156,500
Apr 23, 2026	22.10	22.19	21.96	22.14	20.89	141,900
Apr 22, 2026	22.04	22.14	22.02	22.08	20.84	88,200
Apr 21, 2026	22.20	22.21	21.93	21.95	20.72	227,100
Apr 20, 2026	22.25	22.27	22.13	22.17	20.92	222,000
Apr 17, 2026	22.21	22.34	22.08	22.30	21.05	224,700
Apr 16, 2026	22.18	22.25	22.10	22.14	20.89	137,100
Apr 15, 2026	22.18	22.18	22.09	22.13	20.89	216,800
Apr 14, 2026	22.03	22.14	21.93	22.14	20.89	249,500
Apr 13, 2026	21.80	22.00	21.79	21.95	20.72	221,100
Apr 10, 2026	21.79	21.91	21.75	21.90	20.67	116,000
Apr 9, 2026	21.76	21.82	21.69	21.74	20.52	140,300
Apr 8, 2026	21.80	21.80	21.61	21.75	20.53	187,100
Apr 7, 2026	21.39	21.44	21.25	21.44	20.23	189,000
Apr 6, 2026	21.32	21.40	21.28	21.38	20.18	123,900

Historical stock data.