Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO) Historical ETF Prices

Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	21.00	21.32	20.90	21.31	20.11	278,800
Apr 1, 2026	21.19	21.34	21.15	21.23	20.04	209,500
Mar 31, 2026	20.75	21.09	20.75	21.09	19.90	161,300
Mar 30, 2026	20.96	21.03	20.57	20.70	19.36	489,300
Mar 27, 2026	20.80	20.91	20.65	20.79	19.45	362,400
Mar 26, 2026	20.93	21.12	20.75	20.76	19.42	175,300
Mar 25, 2026	21.07	21.15	20.98	21.11	19.75	185,000
Mar 24, 2026	20.55	20.91	20.50	20.80	19.46	184,000
Mar 23, 2026	20.35	20.77	20.35	20.66	19.32	311,700
Mar 20, 2026	20.64	20.64	20.17	20.28	18.97	294,200
Mar 19, 2026	20.59	20.68	20.44	20.64	19.31	268,300
Mar 18, 2026	21.18	21.18	20.89	20.92	19.57	308,700
Mar 17, 2026	21.33	21.42	21.25	21.27	19.90	166,100
Mar 16, 2026	20.91	21.19	20.90	21.16	19.79	214,600
Mar 13, 2026	21.11	21.20	20.86	20.91	19.56	238,000
Mar 12, 2026	21.27	21.27	21.06	21.07	19.71	102,600
Mar 11, 2026	21.26	21.33	21.15	21.25	19.88	125,800
Mar 10, 2026	21.31	21.48	21.25	21.32	19.94	121,600
Mar 9, 2026	20.90	21.24	20.67	21.24	19.87	332,900
Mar 6, 2026	21.38	21.39	21.10	21.20	19.83	273,400
Mar 5, 2026	21.67	21.67	21.38	21.58	20.19	330,600
Mar 4, 2026	21.85	21.89	21.62	21.89	20.48	192,800
Mar 3, 2026	21.95	21.95	21.33	21.68	20.28	461,700
Mar 2, 2026	21.99	22.22	21.86	22.22	20.78	271,600
Feb 27, 2026	22.22	22.22	21.98	22.11	20.68	365,600

Historical stock data.