Hamilton Enhanced Canadian Covered Call ETF

HDIV.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 26, 202622.1722.3622.0622.3620.74313,100
Feb 25, 202622.0722.2621.9822.2620.65249,700
Feb 24, 202621.8921.9821.7321.9820.39212,500
Feb 23, 202621.9422.0521.7521.8720.29257,600
Feb 20, 202621.7421.8821.6521.8820.30322,000
Feb 19, 202621.6521.7021.5821.7020.13131,500
Feb 18, 202621.4921.6621.4921.6420.08155,800
Feb 17, 202621.4221.4221.1521.3419.80197,300
Feb 13, 202621.1921.4721.0921.4719.92163,200
Feb 12, 202621.6621.6621.1021.1319.60392,200
Feb 11, 202621.6321.7521.4921.5920.03224,300
Feb 10, 202621.5021.5421.4421.5319.97209,500
Feb 9, 202621.2121.4621.1721.4519.90259,700
Feb 6, 202620.9921.2020.9821.2019.67212,600
Feb 5, 202621.0021.0920.7520.8219.32284,100
Feb 4, 202621.2821.2821.0421.2219.69206,300
Feb 3, 202621.2121.2120.8921.1219.59231,400
Feb 2, 202620.7321.0020.7320.9719.45261,400
Jan 30, 202621.0921.1020.6320.8219.32547,500
Jan 29, 202621.8021.8021.3421.5919.86384,600
Jan 28, 202621.6521.7421.5321.6519.92254,500
Jan 27, 202621.7421.7521.5221.6519.92216,300
Jan 26, 202621.8721.9421.7121.7119.97318,200
Jan 23, 202621.7421.7421.6021.7119.97199,800
Jan 22, 202621.6021.7221.5321.6919.95203,500