Super Hi International Holding Ltd.

HDL · NASDAQ

Prices in USD

Historical prices

Super Hi International Holding Ltd. (HDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202614.0014.0014.0014.0014.00500
Aug 20, 202614.1014.2414.1014.2414.24800
Aug 19, 202614.1014.1014.1014.1014.100
Aug 18, 202614.1014.1014.1014.1014.100
Aug 17, 202614.1014.1014.1014.1014.10500
Aug 14, 202613.8013.8013.8013.8013.80500
Aug 13, 202613.2613.2613.2613.2613.260
Aug 12, 202613.5413.5513.2613.2613.26500
Aug 11, 202613.3813.3813.3813.3813.38300
Aug 10, 202612.8012.8012.8012.8012.800
Aug 7, 202612.8012.8012.8012.8012.80100
Aug 6, 202613.4913.4913.4913.4913.490
Aug 5, 202613.4913.4913.4913.4913.490
Aug 4, 202613.3513.5013.1113.4913.492,600
Aug 3, 202613.2013.2013.2013.2013.200
Jul 31, 202613.3713.3713.2013.2013.202,700
Jul 30, 202613.9114.0013.9014.0014.004,200
Jul 29, 202613.7613.8013.2513.2513.25800
Jul 28, 202613.1213.1213.1213.1213.12300
Jul 27, 202613.0113.0113.0113.0113.01200
Jul 24, 202613.1913.1913.1913.1913.190
Jul 23, 202613.1913.1913.1913.1913.19100
Jul 22, 202613.0213.0213.0213.0213.02100
Jul 21, 202613.2313.2313.2313.2313.230
Jul 20, 202613.0013.5513.0013.2313.231,500