Super Hi International Holding (HDL) Historical Stock Prices

Super Hi International Holding Ltd. (HDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	13.33	13.33	13.33	13.33	13.33	500
Jul 16, 2026	13.49	13.51	13.42	13.42	13.42	3,000
Jul 15, 2026	12.78	12.78	12.78	12.78	12.78	200
Jul 14, 2026	12.66	12.66	12.66	12.66	12.66	1,200
Jul 13, 2026	12.33	12.33	12.33	12.33	12.33	0
Jul 10, 2026	12.33	12.33	12.33	12.33	12.33	0
Jul 9, 2026	12.33	12.33	12.33	12.33	12.33	400
Jul 8, 2026	12.33	12.33	12.33	12.33	12.33	500
Jul 7, 2026	12.34	12.34	12.34	12.34	12.34	0
Jul 6, 2026	12.35	12.35	12.34	12.34	12.34	1,400
Jul 2, 2026	12.29	12.29	12.25	12.29	12.29	700
Jul 1, 2026	12.40	12.40	12.40	12.40	12.40	0
Jun 30, 2026	12.40	12.40	12.40	12.40	12.40	0
Jun 29, 2026	12.40	12.40	12.40	12.40	12.40	0
Jun 26, 2026	12.40	12.40	12.40	12.40	12.40	600
Jun 25, 2026	12.20	12.21	12.00	12.00	12.00	1,200
Jun 24, 2026	12.25	12.25	12.25	12.25	12.25	0
Jun 23, 2026	12.50	12.50	12.25	12.25	12.25	1,600
Jun 22, 2026	12.58	12.58	12.58	12.58	12.58	0
Jun 18, 2026	12.58	12.58	12.58	12.58	12.58	1,300
Jun 17, 2026	12.74	12.74	12.74	12.74	12.74	500
Jun 16, 2026	12.77	13.30	12.77	13.11	13.11	7,300
Jun 15, 2026	13.73	13.73	13.73	13.73	13.73	0
Jun 12, 2026	13.73	13.73	13.73	13.73	13.73	1,900
Jun 11, 2026	13.45	13.48	13.45	13.48	13.48	700

Historical stock data.