Super Hi International Holding (HDL) Historical Stock Prices

Super Hi International Holding Ltd. (HDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	12.70	13.46	12.70	13.10	13.10	1,400
Jun 9, 2026	12.71	13.09	12.70	13.09	13.09	1,500
Jun 8, 2026	12.71	12.75	12.70	12.71	12.71	1,800
Jun 5, 2026	13.24	13.24	12.98	12.98	12.98	1,200
Jun 4, 2026	13.40	13.40	13.40	13.40	13.40	0
Jun 3, 2026	13.40	13.40	13.40	13.40	13.40	200
Jun 2, 2026	13.40	13.40	13.40	13.40	13.40	0
Jun 1, 2026	13.40	13.40	13.40	13.40	13.40	0
May 29, 2026	13.40	13.40	13.40	13.40	13.40	0
May 28, 2026	13.40	13.52	13.40	13.40	13.40	4,900
May 27, 2026	13.70	13.70	13.39	13.39	13.39	1,500
May 26, 2026	13.75	13.75	13.75	13.75	13.75	0
May 22, 2026	13.75	13.75	13.75	13.75	13.75	0
May 21, 2026	13.75	13.75	13.75	13.75	13.75	0
May 20, 2026	13.75	13.75	13.75	13.75	13.75	1,200
May 19, 2026	14.00	14.00	13.35	13.35	13.35	900
May 18, 2026	13.11	13.74	13.11	13.74	13.74	500
May 15, 2026	14.83	14.83	14.83	14.83	14.83	0
May 14, 2026	14.00	14.83	14.00	14.83	14.83	6,900
May 13, 2026	14.50	14.50	14.41	14.41	14.41	5,100
May 12, 2026	13.41	13.41	13.41	13.41	13.41	0
May 11, 2026	13.41	13.41	13.41	13.41	13.41	0
May 8, 2026	13.42	13.42	13.41	13.41	13.41	1,300
May 7, 2026	13.58	13.58	13.58	13.58	13.58	1,200
May 6, 2026	13.52	13.64	13.32	13.32	13.32	11,500

Historical stock data.