Super Hi International Holding (HDL) Historical Stock Prices

Super Hi International Holding Ltd. (HDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	13.82	13.82	13.80	13.80	13.80	5,300
May 4, 2026	13.41	13.81	13.41	13.81	13.81	400
May 1, 2026	13.75	13.75	13.75	13.75	13.75	0
Apr 30, 2026	13.76	13.78	13.75	13.75	13.75	1,100
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	500
Apr 28, 2026	13.70	13.70	13.50	13.50	13.50	1,200
Apr 27, 2026	14.20	14.20	14.20	14.20	14.20	0
Apr 24, 2026	14.20	14.20	14.20	14.20	14.20	0
Apr 23, 2026	14.00	14.98	14.00	14.20	14.20	1,100
Apr 22, 2026	14.10	14.10	14.10	14.10	14.10	0
Apr 21, 2026	14.21	14.21	14.10	14.10	14.10	4,200
Apr 20, 2026	14.50	14.57	14.20	14.20	14.20	1,600
Apr 17, 2026	15.49	15.49	14.50	14.55	14.55	4,100
Apr 16, 2026	15.36	15.36	15.36	15.36	15.36	5,300
Apr 15, 2026	14.16	14.16	14.16	14.16	14.16	0
Apr 14, 2026	14.16	14.16	14.16	14.16	14.16	500
Apr 13, 2026	14.81	14.81	14.81	14.81	14.81	300
Apr 10, 2026	14.80	14.80	14.80	14.80	14.80	0
Apr 9, 2026	14.80	14.80	14.80	14.80	14.80	300
Apr 8, 2026	14.80	14.80	14.80	14.80	14.80	200
Apr 7, 2026	14.25	14.25	14.25	14.25	14.25	0
Apr 6, 2026	14.25	14.25	14.25	14.25	14.25	0
Apr 2, 2026	14.40	14.40	14.25	14.25	14.25	1,700
Apr 1, 2026	14.56	14.56	14.25	14.25	14.25	2,300
Mar 31, 2026	14.77	15.31	14.56	14.56	14.56	5,300

Historical stock data.