Super Hi International Holding Ltd.

HDL · NASDAQ

Prices in USD

Historical prices

Super Hi International Holding Ltd. (HDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202615.3015.3014.9814.9814.98600
Mar 27, 202614.8714.8714.8714.8714.87800
Mar 26, 202614.8714.8714.8714.8714.870
Mar 25, 202614.7714.8714.7714.8714.87600
Mar 24, 202615.0015.2114.5115.2115.21500
Mar 23, 202615.0015.1315.0015.0015.002,200
Mar 20, 202615.9915.9915.1515.1515.15800
Mar 19, 202615.9915.9915.9515.9915.991,500
Mar 18, 202615.3715.3715.3415.3415.34900
Mar 17, 202615.8115.8115.8015.8015.80800
Mar 16, 202615.7416.2415.7415.7415.742,200
Mar 13, 202616.0116.0116.0016.0016.00700
Mar 12, 202616.4616.4616.4616.4616.460
Mar 11, 202616.2816.4616.2816.4616.461,600
Mar 10, 202616.3816.3816.3816.3816.38300
Mar 9, 202616.4816.4816.4816.4816.480
Mar 6, 202616.4816.4816.3616.4816.481,300
Mar 5, 202616.5316.5316.3016.3016.301,800
Mar 4, 202617.1017.1016.9717.0817.082,600
Mar 3, 202616.1916.6516.1916.6516.651,000
Mar 2, 202616.5816.5816.5516.5616.56600
Feb 27, 202617.2617.2617.2617.2617.260
Feb 26, 202617.2617.2617.2617.2617.260
Feb 25, 202617.2617.2617.2617.2617.260
Feb 24, 202617.2617.2617.2617.2617.260