Super Hi International Holding Ltd.

HDL · NASDAQ

Prices in USD

Historical prices

Super Hi International Holding Ltd. (HDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202617.2617.2617.2617.2617.260
Feb 20, 202617.2617.2617.2617.2617.260
Feb 19, 202617.3717.4017.2617.2617.26800
Feb 18, 202617.3017.4017.3017.4017.401,000
Feb 17, 202617.5017.5017.5017.5017.500
Feb 13, 202617.4517.5017.4517.5017.50700
Feb 12, 202616.9316.9316.9316.9316.930
Feb 11, 202617.4417.4516.9316.9316.931,000
Feb 10, 202617.1417.4817.1417.4817.48600
Feb 9, 202617.0317.5017.0317.5017.506,000
Feb 6, 202616.3616.7516.3616.4816.482,100
Feb 5, 202616.3016.7516.3016.7416.747,600
Feb 4, 202616.2116.2116.2116.2116.21500
Feb 3, 202616.7816.7816.1116.1116.111,300
Feb 2, 202616.2516.2516.2516.2516.25500
Jan 30, 202616.9916.9916.0716.0716.071,300
Jan 29, 202616.1616.1816.1616.1816.18800
Jan 28, 202616.9216.9216.9216.9216.92200
Jan 27, 202616.1616.4916.0216.3416.343,500
Jan 26, 202616.2616.2616.2616.2616.260
Jan 23, 202616.2416.2616.2416.2616.261,800
Jan 22, 202616.0116.0116.0116.0116.01700
Jan 21, 202616.5016.5016.5016.5016.50600
Jan 20, 202616.6616.6716.6216.6216.624,200
Jan 16, 202616.5016.5316.4916.5316.531,600