Hawaiian Electric Industries (HE) Historical Stock Prices

Hawaiian Electric Industries, Inc. (HE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	15.98	16.67	15.76	15.87	15.87	3,484,700
Jan 28, 2026	15.37	15.81	15.27	15.80	15.80	3,018,700
Jan 27, 2026	15.01	15.48	14.98	15.40	15.40	1,780,200
Jan 26, 2026	15.07	15.67	14.90	15.03	15.03	2,808,900
Jan 23, 2026	14.92	15.14	14.67	14.74	14.74	3,826,600
Jan 22, 2026	14.72	15.26	14.53	15.03	15.03	4,515,100
Jan 21, 2026	14.16	14.83	14.16	14.72	14.72	3,224,600
Jan 20, 2026	13.98	14.45	13.74	14.09	14.09	3,204,300
Jan 16, 2026	14.26	14.72	14.00	14.45	14.45	3,228,300
Jan 15, 2026	14.04	14.50	14.04	14.28	14.28	3,854,700
Jan 14, 2026	13.79	14.17	13.69	14.03	14.03	4,217,100
Jan 13, 2026	14.44	14.60	13.69	13.77	13.77	3,004,100
Jan 12, 2026	14.72	14.94	14.14	14.31	14.31	4,127,400
Jan 9, 2026	13.66	15.05	13.64	14.77	14.77	5,306,500
Jan 8, 2026	13.33	13.78	13.27	13.66	13.66	3,439,500
Jan 7, 2026	13.76	13.91	13.36	13.39	13.39	2,750,500
Jan 6, 2026	12.69	13.75	12.67	13.73	13.73	6,212,900
Jan 5, 2026	12.57	12.69	12.30	12.67	12.67	3,577,700
Jan 2, 2026	12.38	12.63	12.21	12.63	12.63	2,378,800
Dec 31, 2025	12.62	12.65	12.27	12.30	12.30	4,970,200
Dec 30, 2025	12.50	12.69	12.42	12.61	12.61	3,004,900
Dec 29, 2025	12.18	12.73	12.15	12.51	12.51	4,444,400
Dec 26, 2025	11.90	12.19	11.80	12.12	12.12	3,680,500
Dec 24, 2025	11.74	11.98	11.67	11.91	11.91	2,289,400
Dec 23, 2025	11.68	11.84	11.56	11.74	11.74	4,057,400

Historical stock prices.