Hawaiian Electric Industries, Inc.

HE · NYSE

Prices in USD

Historical prices

Hawaiian Electric Industries, Inc. (HE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202615.3615.6414.9615.2615.261,789,600
Apr 10, 202615.6615.9115.5615.7015.701,299,300
Apr 9, 202615.4815.8015.4815.7115.711,482,800
Apr 8, 202615.3415.6715.3015.5315.531,293,600
Apr 7, 202615.3715.4414.8415.2415.241,680,300
Apr 6, 202615.2415.4415.0015.4015.401,160,000
Apr 2, 202614.8815.3314.8015.3015.301,174,200
Apr 1, 202614.9215.3214.5215.2215.221,550,400
Mar 31, 202614.9214.9714.6114.8414.841,508,800
Mar 30, 202614.8914.9914.6714.7514.751,448,100
Mar 27, 202614.9015.0014.5714.6714.672,005,000
Mar 26, 202614.8715.1414.7314.9814.981,616,900
Mar 25, 202614.7815.1314.5714.9414.941,484,900
Mar 24, 202614.3114.7514.2314.5814.582,263,000
Mar 23, 202614.3214.7414.2614.4014.403,225,300
Mar 20, 202614.2714.5513.9214.0614.067,726,800
Mar 19, 202614.4114.5613.8214.2014.203,429,700
Mar 18, 202614.3414.7214.0214.5114.512,805,000
Mar 17, 202614.9515.0014.4014.4914.492,058,600
Mar 16, 202614.8515.0514.7614.7814.782,954,900
Mar 13, 202614.8315.0014.6014.6814.682,037,800
Mar 12, 202614.5014.8914.4314.7414.742,465,800
Mar 11, 202614.7214.7914.5314.7214.722,819,600
Mar 10, 202614.9314.9914.7214.7714.772,142,100
Mar 9, 202614.7215.2314.2915.1515.152,744,600