Hawaiian Electric Industries, Inc.

HE · NYSE

Prices in USD

Historical prices

Hawaiian Electric Industries, Inc. (HE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202615.4315.4814.6214.9214.922,597,300
Mar 5, 202615.8916.0015.4215.5515.551,754,300
Mar 4, 202616.2416.3315.9716.1216.121,800,100
Mar 3, 202615.7416.2815.3716.0816.082,533,200
Mar 2, 202615.5316.8315.5315.9915.994,680,200
Feb 27, 202615.3515.6615.3315.4915.494,064,900
Feb 26, 202615.8315.9215.1715.5015.503,191,700
Feb 25, 202615.7615.8715.4215.7815.781,532,900
Feb 24, 202615.5015.7115.3215.6815.682,925,600
Feb 23, 202615.8015.8915.3015.4415.442,257,200
Feb 20, 202615.8216.1015.7115.8615.862,452,800
Feb 19, 202616.0516.2015.7015.7815.781,899,900
Feb 18, 202616.3716.4916.0316.0516.052,052,700
Feb 17, 202616.9116.9916.4416.4416.441,700,200
Feb 13, 202616.2516.9916.2416.8216.823,341,100
Feb 12, 202616.7316.8215.9516.3016.303,654,600
Feb 11, 202616.7516.9516.5716.5916.592,449,000
Feb 10, 202616.9417.0516.6616.7016.703,181,400
Feb 9, 202616.9817.0816.7716.8016.801,955,600
Feb 6, 202617.0017.3816.9517.0817.084,033,200
Feb 5, 202616.2717.0916.2716.9916.993,596,600
Feb 4, 202616.0016.5015.9516.4716.473,364,600
Feb 3, 202615.4516.0015.1415.8815.883,273,300
Feb 2, 202615.3315.5015.1515.1915.191,985,600
Jan 30, 202615.7615.9315.2515.3215.323,532,000