State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Historical ETF Prices

State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	60.88	61.33	60.88	61.33	61.33	200
Aug 28, 2026	61.08	61.08	61.08	61.08	61.08	100
Aug 27, 2026	64.83	64.83	64.83	64.83	64.83	100
Aug 26, 2026	62.85	62.85	62.85	62.85	62.85	100
Aug 25, 2026	64.17	64.17	64.17	64.17	64.17	100
Aug 24, 2026	62.00	62.00	61.58	61.61	61.61	800
Aug 21, 2026	62.38	62.38	62.38	62.38	62.38	100
Aug 20, 2026	63.36	63.36	63.36	63.36	63.36	100
Aug 19, 2026	61.69	61.69	61.69	61.69	61.69	100
Aug 18, 2026	61.49	61.51	61.49	61.51	61.51	300
Aug 17, 2026	65.42	65.42	65.42	65.42	65.42	100
Aug 14, 2026	63.96	63.96	63.96	63.96	63.96	100
Aug 13, 2026	63.14	63.14	63.14	63.14	63.14	100
Aug 12, 2026	64.45	64.45	64.45	64.45	64.45	100
Aug 11, 2026	62.91	62.91	62.91	62.91	62.91	100
Aug 10, 2026	63.29	63.38	62.42	62.42	62.42	2,300
Aug 7, 2026	64.24	64.24	64.24	64.24	64.24	100
Aug 6, 2026	64.48	64.48	64.48	64.48	64.48	300
Aug 5, 2026	65.71	65.71	65.71	65.71	65.71	100
Aug 4, 2026	66.97	66.97	66.97	66.97	66.97	100
Aug 3, 2026	66.81	66.81	66.81	66.81	66.81	100
Jul 31, 2026	63.94	63.94	63.94	63.94	63.94	100
Jul 30, 2026	65.44	65.44	65.06	65.06	65.06	500
Jul 29, 2026	57.67	57.67	57.67	57.67	57.67	100
Jul 28, 2026	61.42	62.32	61.42	62.32	62.32	900

Historical stock data.