State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Historical ETF Prices

State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	64.17	64.44	64.17	64.29	64.29	1,200
Jul 24, 2026	67.42	67.42	65.59	65.59	65.59	2,500
Jul 23, 2026	70.07	70.40	68.72	68.90	68.90	6,100
Jul 22, 2026	74.28	74.28	67.69	68.49	68.49	1,200
Jul 21, 2026	67.53	67.53	67.53	67.53	67.53	100
Jul 20, 2026	65.24	65.24	65.24	65.24	65.24	100
Jul 17, 2026	63.63	63.63	63.58	63.58	63.58	400
Jul 16, 2026	64.90	64.90	64.32	64.32	64.32	200
Jul 15, 2026	65.93	65.93	65.93	65.93	65.93	100
Jul 14, 2026	65.49	65.50	65.41	65.41	65.41	1,700
Jul 13, 2026	64.65	64.75	64.65	64.75	64.75	300
Jul 10, 2026	65.51	65.51	65.51	65.51	65.51	300
Jul 9, 2026	66.22	66.22	65.91	65.91	65.91	300
Jul 8, 2026	65.11	65.11	65.11	65.11	65.11	100
Jul 7, 2026	65.75	65.75	65.14	65.14	65.14	300
Jul 6, 2026	66.56	66.56	66.56	66.56	66.56	100
Jul 2, 2026	67.00	67.00	64.96	65.35	65.35	400
Jul 1, 2026	66.76	66.76	66.55	66.55	66.55	400
Jun 30, 2026	66.83	67.57	66.79	67.57	67.57	1,500
Jun 29, 2026	67.13	67.40	67.13	67.40	67.40	500
Jun 26, 2026	65.89	67.36	65.89	67.36	67.36	300
Jun 25, 2026	66.87	66.96	66.69	66.86	66.86	2,500
Jun 24, 2026	67.67	67.67	67.00	67.00	67.00	700
Jun 23, 2026	68.90	68.90	68.48	68.48	68.48	300
Jun 22, 2026	70.66	71.01	69.44	69.45	69.45	3,100

Historical stock data.