State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Historical ETF Prices

State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	69.18	69.18	69.18	69.18	69.18	200
Jun 17, 2026	69.12	69.12	68.22	68.22	68.22	700
Jun 16, 2026	68.46	68.46	68.46	68.46	68.46	100
Jun 15, 2026	68.31	68.31	68.31	68.31	68.31	300
Jun 12, 2026	66.95	67.06	66.70	66.70	66.70	300
Jun 11, 2026	64.41	65.93	64.41	65.93	65.93	300
Jun 10, 2026	64.75	64.75	63.30	63.30	63.30	400
Jun 9, 2026	62.41	64.61	62.41	64.61	64.61	1,800
Jun 8, 2026	65.04	65.38	65.04	65.09	65.09	5,400
Jun 5, 2026	63.83	63.83	63.83	63.83	63.83	700
Jun 4, 2026	66.68	67.86	66.68	67.70	67.70	376,300
Jun 3, 2026	68.03	68.38	68.03	68.08	68.08	1,300
Jun 2, 2026	68.61	68.74	68.61	68.74	68.74	600
Jun 1, 2026	67.43	68.90	67.43	68.90	68.90	1,100
May 29, 2026	66.16	66.74	66.16	66.74	66.74	900
May 28, 2026	65.24	65.24	65.02	65.02	65.02	600
May 27, 2026	63.43	64.00	63.43	63.89	63.89	900
May 26, 2026	62.88	62.89	62.88	62.89	62.89	300
May 22, 2026	60.46	60.69	60.46	60.69	60.69	200
May 21, 2026	59.64	60.34	59.62	60.34	60.34	400
May 20, 2026	58.53	58.58	58.52	58.52	58.52	600
May 19, 2026	56.53	57.14	56.53	57.14	57.14	600
May 18, 2026	56.80	57.43	56.24	57.43	57.43	1,200
May 15, 2026	58.54	58.54	58.46	58.46	58.46	200
May 14, 2026	60.32	60.32	60.32	60.32	60.32	100

Historical stock data.