State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Historical ETF Prices

State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	58.28	58.28	58.28	58.28	58.28	100
May 12, 2026	57.31	57.47	56.01	57.47	57.47	400
May 11, 2026	58.11	58.53	58.09	58.30	58.30	700
May 8, 2026	57.17	57.17	57.05	57.10	57.10	500
May 7, 2026	56.60	56.60	56.60	56.60	56.60	100
May 6, 2026	55.92	56.71	55.91	56.71	56.71	800
May 5, 2026	52.27	53.61	52.27	53.61	53.61	300
May 4, 2026	51.11	51.11	51.11	51.11	51.11	100
May 1, 2026	50.13	50.16	50.11	50.11	50.11	500
Apr 30, 2026	49.56	49.56	49.56	49.56	49.56	200
Apr 29, 2026	47.66	47.83	47.66	47.83	47.83	300
Apr 28, 2026	48.71	48.71	48.71	48.71	48.71	100
Apr 27, 2026	51.04	51.04	50.42	50.42	50.42	300
Apr 24, 2026	50.63	50.63	50.63	50.63	50.63	100
Apr 23, 2026	50.09	50.09	50.09	50.09	50.09	100
Apr 22, 2026	50.20	50.38	49.93	50.38	50.38	1,400
Apr 21, 2026	48.49	48.49	48.49	48.49	48.49	100
Apr 20, 2026	49.29	49.62	49.29	49.54	49.54	500
Apr 17, 2026	49.11	49.39	49.11	49.39	49.39	300
Apr 16, 2026	47.67	47.67	47.67	47.67	47.67	100
Apr 15, 2026	47.90	47.90	47.90	47.90	47.90	100
Apr 14, 2026	47.65	47.65	47.65	47.65	47.65	200
Apr 13, 2026	45.22	45.78	45.21	45.78	45.78	5,300
Apr 10, 2026	44.19	44.19	44.19	44.19	44.19	100
Apr 9, 2026	44.04	44.04	44.04	44.04	44.04	100

Historical stock data.