State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Historical ETF Prices

State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	43.67	43.67	43.67	43.67	43.67	100
Apr 7, 2026	41.30	41.30	41.30	41.30	41.30	100
Apr 6, 2026	40.68	40.68	40.48	40.48	40.48	1,000
Apr 2, 2026	39.78	39.78	39.78	39.78	39.78	100
Apr 1, 2026	40.01	40.01	39.56	39.56	39.56	100
Mar 31, 2026	39.22	39.22	39.22	39.22	39.22	100
Mar 30, 2026	37.57	37.69	37.57	37.69	37.69	500
Mar 27, 2026	39.27	39.27	39.27	39.27	39.27	100
Mar 26, 2026	40.85	40.85	40.85	40.85	40.85	100
Mar 25, 2026	42.82	42.82	42.82	42.82	42.82	100
Mar 24, 2026	42.10	42.10	42.10	42.10	42.10	100
Mar 23, 2026	42.51	42.94	42.41	42.94	42.94	900
Mar 20, 2026	41.38	41.38	41.38	41.38	41.38	100
Mar 19, 2026	41.35	42.73	41.35	42.73	42.73	100
Mar 18, 2026	42.61	42.61	42.61	42.61	42.61	100
Mar 17, 2026	43.37	43.37	43.37	43.37	43.37	100
Mar 16, 2026	43.13	43.13	43.07	43.07	43.07	100
Mar 13, 2026	42.13	42.13	42.13	42.13	42.13	100
Mar 12, 2026	42.18	42.18	42.18	42.18	42.18	100
Mar 11, 2026	42.90	42.90	42.90	42.90	42.90	100
Mar 10, 2026	42.17	42.17	42.17	42.17	42.17	100
Mar 9, 2026	41.32	42.17	41.31	42.17	42.17	2,600
Mar 6, 2026	41.21	41.21	41.21	41.21	41.21	100
Mar 5, 2026	43.20	43.20	43.20	43.20	43.20	100
Mar 4, 2026	43.90	43.90	43.90	43.90	43.90	100

Historical stock data.