State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Historical ETF Prices

State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	42.05	42.05	42.05	42.05	42.05	100
Mar 2, 2026	43.66	43.66	43.66	43.66	43.66	100
Feb 27, 2026	43.49	43.49	43.49	43.49	43.49	100
Feb 26, 2026	44.84	44.84	44.84	44.84	44.84	100
Feb 25, 2026	44.74	44.96	44.74	44.86	44.86	800
Feb 24, 2026	44.05	44.05	44.05	44.05	44.05	100
Feb 23, 2026	43.08	43.08	42.56	42.56	42.56	200
Feb 20, 2026	43.52	43.52	43.52	43.52	43.52	100
Feb 19, 2026	43.57	44.16	43.57	44.16	44.16	300
Feb 18, 2026	43.69	43.84	43.49	43.50	43.50	500
Feb 17, 2026	43.14	43.14	43.10	43.10	43.10	300
Feb 13, 2026	44.21	44.21	43.80	43.80	43.80	400
Feb 12, 2026	42.99	42.99	42.99	42.99	42.99	100
Feb 11, 2026	43.89	43.89	43.89	43.89	43.89	100
Feb 10, 2026	44.18	44.18	43.89	43.89	43.89	2,600
Feb 9, 2026	43.87	43.89	43.87	43.89	43.89	200
Feb 6, 2026	42.65	42.65	42.65	42.65	42.65	100
Feb 5, 2026	40.70	40.99	39.63	39.63	39.63	3,000
Feb 4, 2026	42.12	42.12	42.12	42.12	42.12	100
Feb 3, 2026	44.11	44.11	44.11	44.11	44.11	100
Feb 2, 2026	44.23	44.23	44.23	44.23	44.23	100
Jan 30, 2026	44.39	44.56	44.39	44.56	44.56	100
Jan 29, 2026	46.09	46.09	46.09	46.09	46.09	100
Jan 28, 2026	47.17	47.17	47.03	47.03	47.03	500
Jan 27, 2026	45.66	46.94	45.66	46.94	46.94	500

Historical stock data.