HEICO Corporation

HEI-A · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026249.30252.27246.40250.06250.06233,600
Aug 27, 2026257.50258.43246.97251.01251.01528,000
Aug 26, 2026262.31265.98250.17255.84255.84388,600
Aug 25, 2026262.30262.77256.77257.10257.10309,100
Aug 24, 2026262.90263.62258.56259.23259.23200,800
Aug 21, 2026256.03261.89256.03261.00261.00207,600
Aug 20, 2026261.60265.09256.66257.92257.92220,100
Aug 19, 2026268.78268.97264.39264.39264.39202,500
Aug 18, 2026267.00272.42265.94268.78268.78228,500
Aug 17, 2026272.30274.04270.21270.60270.60261,700
Aug 14, 2026273.23275.03270.86274.99274.99199,200
Aug 13, 2026274.78274.78267.56272.49272.49226,900
Aug 12, 2026267.03272.38264.73272.21272.21233,600
Aug 11, 2026264.18268.67262.62264.72264.72441,900
Aug 10, 2026269.14270.01264.22265.08265.08192,000
Aug 7, 2026263.58269.68262.42266.31266.31123,900
Aug 6, 2026265.60272.74261.76263.93263.93180,300
Aug 5, 2026262.50268.42262.50266.46266.46172,600
Aug 4, 2026265.00267.97263.79265.96265.96269,300
Aug 3, 2026255.31263.22255.31261.82261.82231,500
Jul 31, 2026253.13259.02253.13257.28257.28178,500
Jul 30, 2026259.06263.23252.78256.15256.15195,900
Jul 29, 2026260.64263.19255.09257.36257.36170,200
Jul 28, 2026258.65263.47257.68263.25263.25339,800
Jul 27, 2026255.02261.17254.81259.42259.42192,000