HEICO Corporation

HEI-A · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026250.50254.02250.43253.40253.40178,100
Jul 23, 2026244.51250.24244.51248.87248.87370,200
Jul 22, 2026248.05250.00244.16244.25244.25169,500
Jul 21, 2026248.91249.74246.00247.64247.64156,000
Jul 20, 2026250.00253.43246.78248.18248.18202,100
Jul 17, 2026242.01255.76229.91250.07250.07275,100
Jul 16, 2026252.31252.91247.62250.24250.24199,900
Jul 15, 2026249.10255.59249.10253.20253.20138,400
Jul 14, 2026251.99253.08249.55249.70249.70146,400
Jul 13, 2026251.93252.00247.68249.30249.30107,500
Jul 10, 2026252.14254.64249.50254.07254.07137,400
Jul 9, 2026248.03254.82247.79253.27253.27148,800
Jul 8, 2026254.63256.79249.42251.03251.03141,900
Jul 7, 2026265.09265.09253.01257.57257.57171,000
Jul 6, 2026261.66267.42260.27262.63262.63340,500
Jul 2, 2026260.36265.55258.34261.70261.70371,800
Jul 1, 2026260.02265.20259.04261.65261.65280,600
Jun 30, 2026252.79258.85252.79257.91257.78546,200
Jun 29, 2026252.56258.50250.61254.48254.35635,300
Jun 26, 2026255.27255.43249.08254.74254.61824,800
Jun 25, 2026248.55257.52245.17257.47257.34772,600
Jun 24, 2026241.61249.09241.61245.97245.85581,600
Jun 23, 2026241.00246.90235.00246.24246.12379,400
Jun 22, 2026244.55248.55241.72242.12242.00422,400
Jun 18, 2026255.59255.59246.76247.58247.46393,800