HEICO Corporation

HEI-A · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026246.12252.15236.84248.14248.01277,000
Jun 16, 2026248.96252.34247.66248.11247.98269,100
Jun 15, 2026254.70255.79248.73248.73248.60318,000
Jun 12, 2026253.37253.37245.66247.09246.97254,200
Jun 11, 2026240.16251.31240.16251.05250.92376,000
Jun 10, 2026241.20243.85236.90237.45237.33345,700
Jun 9, 2026239.37243.50233.78241.83241.71619,400
Jun 8, 2026245.12248.14238.54239.50239.38295,700
Jun 5, 2026244.47245.83241.71243.50243.38274,300
Jun 4, 2026244.53249.83243.63246.30246.18370,500
Jun 3, 2026243.80246.57241.48242.26242.14251,700
Jun 2, 2026244.40247.98241.93244.77244.65402,100
Jun 1, 2026256.42257.65245.78245.93245.81322,700
May 29, 2026255.60260.28253.60259.81259.68828,500
May 28, 2026249.97259.07247.51257.36257.23642,400
May 27, 2026231.41232.26228.04229.79229.67391,600
May 26, 2026228.08231.02227.01228.89228.77631,900
May 22, 2026224.22227.45223.43224.04223.93293,200
May 21, 2026221.07225.77218.87223.85223.74178,400
May 20, 2026221.19224.26217.43223.78223.67292,300
May 19, 2026218.67220.52214.63217.96217.85313,000
May 18, 2026216.31220.32215.69218.32218.21426,800
May 15, 2026221.19221.34215.09216.35216.24314,400
May 14, 2026218.23222.76217.17222.50222.39381,900
May 13, 2026218.59221.40214.99218.70218.59360,800