HEICO Corporation

HEI-A · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026216.44218.88215.14217.17217.06469,800
May 11, 2026220.35222.00214.81217.53217.42399,800
May 8, 2026221.42222.88217.70221.64221.53234,300
May 7, 2026227.50227.55218.82220.73220.62281,800
May 6, 2026218.87227.49218.66225.19225.08514,000
May 5, 2026212.20216.30210.67214.35214.24371,400
May 4, 2026210.66213.03209.48209.61209.50322,400
May 1, 2026211.88213.22206.24209.28209.17357,500
Apr 30, 2026202.64209.44202.64209.02208.91313,900
Apr 29, 2026204.90205.32199.35201.28201.18264,100
Apr 28, 2026207.04209.11203.51205.52205.42298,700
Apr 27, 2026203.09206.00202.52205.52205.42318,400
Apr 24, 2026206.81207.21202.21203.85203.75203,000
Apr 23, 2026205.94211.18203.81207.67207.57231,900
Apr 22, 2026213.26215.97205.67207.39207.29255,200
Apr 21, 2026219.71221.34211.24211.49211.38274,200
Apr 20, 2026222.25222.25219.97221.33221.22169,400
Apr 17, 2026219.64225.15219.45221.50221.39322,800
Apr 16, 2026223.52224.81216.05216.07215.96255,700
Apr 15, 2026226.24229.04221.19221.99221.88152,000
Apr 14, 2026223.56227.39222.63225.88225.77271,000
Apr 13, 2026218.43223.92218.43223.36223.25397,300
Apr 10, 2026221.97223.49218.35219.79219.68282,200
Apr 9, 2026221.23226.48221.12223.47223.36292,800
Apr 8, 2026219.62226.17219.39224.21224.10512,700