HEICO Corporation

HEI-A · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026212.41214.00209.95212.43212.32244,300
Apr 6, 2026209.48213.73209.48213.49213.38228,800
Apr 2, 2026209.67213.35205.00211.04210.93475,300
Apr 1, 2026216.46216.46211.38212.38212.27233,500
Mar 31, 2026207.73213.15205.03211.09210.98402,300
Mar 30, 2026210.36210.36202.61204.88204.78504,500
Mar 27, 2026207.10208.88206.22207.78207.68253,400
Mar 26, 2026210.00213.13207.89208.33208.22249,400
Mar 25, 2026216.81218.13212.30213.05212.94253,200
Mar 24, 2026212.33214.27210.01212.81212.70297,800
Mar 23, 2026215.59216.61212.54213.03212.92442,900
Mar 20, 2026214.32221.31208.18209.42209.31766,400
Mar 19, 2026218.82221.03210.98213.50213.39532,000
Mar 18, 2026225.65227.70220.74221.00220.89274,200
Mar 17, 2026226.92228.71222.26225.17225.06174,700
Mar 16, 2026224.28225.87221.24223.93223.82215,800
Mar 13, 2026226.94226.94219.38221.38221.27232,200
Mar 12, 2026224.42230.73222.45223.07222.96459,400
Mar 11, 2026229.30233.76228.12232.94232.82331,400
Mar 10, 2026237.50238.17231.55231.80231.68207,200
Mar 9, 2026233.13235.09228.55234.09233.97489,500
Mar 6, 2026231.92234.20228.73232.86232.74278,000
Mar 5, 2026241.74243.15231.10234.76234.64389,000
Mar 4, 2026248.74248.74243.00243.70243.58306,800
Mar 3, 2026245.95246.85239.41244.51244.39417,100