HEICO Corporation

HEI-A · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026242.06251.82240.15246.39246.27385,600
Feb 27, 2026238.19245.50236.87240.11239.99782,200
Feb 26, 2026239.72239.72221.33237.87237.75971,600
Feb 25, 2026260.17261.90252.13252.98252.85438,100
Feb 24, 2026256.69260.49254.07259.39259.26317,000
Feb 23, 2026259.72262.67258.04258.86258.73297,300
Feb 20, 2026261.92265.28257.86261.61261.48360,900
Feb 19, 2026256.88263.18256.88260.20260.07199,500
Feb 18, 2026256.21259.13253.82257.98257.85263,700
Feb 17, 2026253.77260.55251.97254.25254.12297,900
Feb 13, 2026253.13257.67251.40252.91252.78280,500
Feb 12, 2026249.07254.01248.26250.34250.21264,000
Feb 11, 2026245.18248.83243.18246.99246.87218,800
Feb 10, 2026247.50250.31246.68247.87247.75296,600
Feb 9, 2026249.95255.19247.85248.14248.01141,300
Feb 6, 2026252.35255.04248.63251.15251.02193,200
Feb 5, 2026247.28251.60245.41248.48248.35199,800
Feb 4, 2026256.49257.45246.00249.35249.22308,300
Feb 3, 2026258.21259.61253.28257.23257.10214,000
Feb 2, 2026252.84258.05252.84257.03256.90329,300
Jan 30, 2026250.00255.89250.00254.59254.46218,400
Jan 29, 2026255.82258.80252.89254.70254.57530,600
Jan 28, 2026260.08261.32253.56255.10254.97331,900
Jan 27, 2026260.03265.03259.79261.35261.22243,700
Jan 26, 2026258.30259.76255.51258.95258.82235,500