No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 325.55 | 327.42 | 320.22 | 325.70 | 325.70 | 447,600 |
| Sep 2, 2026 | 325.56 | 326.32 | 321.08 | 322.90 | 322.90 | 439,100 |
| Sep 1, 2026 | 329.65 | 332.04 | 324.37 | 325.15 | 325.15 | 367,500 |
| Aug 31, 2026 | 334.88 | 334.98 | 329.20 | 331.15 | 331.15 | 636,200 |
| Aug 28, 2026 | 339.95 | 340.23 | 331.00 | 336.53 | 336.53 | 448,300 |
| Aug 27, 2026 | 346.19 | 347.38 | 332.87 | 337.01 | 337.01 | 720,400 |
| Aug 26, 2026 | 370.00 | 370.00 | 337.60 | 346.15 | 346.15 | 1,371,700 |
| Aug 25, 2026 | 357.15 | 358.59 | 350.54 | 351.05 | 351.05 | 556,000 |
| Aug 24, 2026 | 353.75 | 360.05 | 350.82 | 352.67 | 352.67 | 605,800 |
| Aug 21, 2026 | 352.93 | 356.43 | 351.02 | 355.04 | 355.04 | 353,900 |
| Aug 20, 2026 | 359.06 | 363.04 | 350.45 | 350.58 | 350.58 | 548,600 |
| Aug 19, 2026 | 370.26 | 370.26 | 363.00 | 363.42 | 363.42 | 379,000 |
| Aug 18, 2026 | 367.67 | 369.62 | 365.48 | 368.01 | 368.01 | 369,000 |
| Aug 17, 2026 | 372.72 | 374.50 | 368.21 | 371.28 | 371.28 | 355,600 |
| Aug 14, 2026 | 371.69 | 375.84 | 369.53 | 374.67 | 374.67 | 477,900 |
| Aug 13, 2026 | 375.51 | 376.07 | 364.42 | 371.56 | 371.56 | 506,500 |
| Aug 12, 2026 | 367.96 | 373.55 | 365.62 | 373.10 | 373.10 | 329,100 |
| Aug 11, 2026 | 362.19 | 369.27 | 362.19 | 366.92 | 366.92 | 390,900 |
| Aug 10, 2026 | 369.29 | 371.56 | 363.82 | 363.94 | 363.94 | 336,900 |
| Aug 7, 2026 | 366.81 | 369.35 | 361.68 | 367.58 | 367.58 | 387,600 |
| Aug 6, 2026 | 372.08 | 376.86 | 361.71 | 363.29 | 363.29 | 414,500 |
| Aug 5, 2026 | 369.73 | 371.46 | 365.05 | 366.80 | 366.80 | 348,500 |
| Aug 4, 2026 | 364.46 | 370.39 | 362.87 | 367.66 | 367.66 | 442,600 |
| Aug 3, 2026 | 355.10 | 364.28 | 352.83 | 360.44 | 360.44 | 397,300 |
| Jul 31, 2026 | 353.23 | 359.22 | 352.84 | 356.36 | 356.36 | 449,900 |
Dates identify the start of each price period.