HEICO Corporation

HEI · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026355.01360.57348.60354.17354.17409,700
Jul 29, 2026363.00364.99351.18355.23355.23507,500
Jul 28, 2026360.00364.99353.96363.44363.44488,500
Jul 27, 2026354.19361.70351.81357.15357.15384,900
Jul 24, 2026342.03351.00338.57349.61349.61411,000
Jul 23, 2026337.47345.02334.75340.54340.54558,100
Jul 22, 2026341.04345.39335.23335.24335.24367,300
Jul 21, 2026340.75343.89337.22340.40340.40430,700
Jul 20, 2026344.37348.36338.90340.44340.44361,600
Jul 17, 2026340.33352.01338.64342.66342.66528,300
Jul 16, 2026348.34348.36340.06344.03344.03398,400
Jul 15, 2026348.28354.39346.48351.59351.59459,600
Jul 14, 2026346.21350.30344.30345.61345.61519,600
Jul 13, 2026347.69348.75341.73344.11344.11488,500
Jul 10, 2026352.17352.32345.73350.92350.92290,600
Jul 9, 2026348.95353.63347.42352.13352.13349,400
Jul 8, 2026352.65354.89344.41347.78347.78490,700
Jul 7, 2026364.66365.38353.13358.02358.02357,600
Jul 6, 2026363.66369.48363.25365.31365.31410,600
Jul 2, 2026361.49366.59357.46362.09362.09501,000
Jul 1, 2026358.60364.10355.65359.70359.70470,100
Jun 30, 2026352.34356.31349.60356.19356.06484,800
Jun 29, 2026344.66352.42343.01350.44350.31608,500
Jun 26, 2026341.87345.63336.21345.21345.08606,200
Jun 25, 2026335.50350.59333.66342.45342.33460,700