HEICO Corporation

HEI · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026334.76339.96333.72335.30335.18375,300
Jun 23, 2026329.39336.76327.67334.17334.05353,300
Jun 22, 2026332.92337.48329.59331.15331.03559,000
Jun 18, 2026342.09343.99335.74337.10336.98656,100
Jun 17, 2026331.70343.00331.14337.33337.21491,100
Jun 16, 2026336.12340.67335.34335.53335.41326,100
Jun 15, 2026337.41341.40335.59336.18336.06535,200
Jun 12, 2026343.26344.50330.16331.61331.49432,500
Jun 11, 2026324.18339.68323.19339.22339.10560,000
Jun 10, 2026327.43329.92320.42320.88320.76396,800
Jun 9, 2026323.75330.57315.00326.42326.30842,200
Jun 8, 2026332.48333.82323.00323.50323.38748,600
Jun 5, 2026330.68332.95327.06331.43331.31469,700
Jun 4, 2026331.33336.95330.73332.97332.85672,200
Jun 3, 2026330.00333.57327.25329.11328.99875,500
Jun 2, 2026332.41333.62327.80332.14332.02610,100
Jun 1, 2026347.71348.47332.49333.25333.13777,000
May 29, 2026350.00351.64341.64348.18348.05965,400
May 28, 2026346.71351.99335.66345.07344.941,581,600
May 27, 2026309.40314.74307.69309.40309.29792,600
May 26, 2026307.04311.90304.38308.86308.75845,700
May 22, 2026302.33304.92300.02301.04300.93480,300
May 21, 2026298.76303.59295.68301.20301.09626,800
May 20, 2026294.29302.25290.00301.49301.38972,900
May 19, 2026292.65295.38288.53292.37292.26585,000