HEICO Corporation

HEI · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026288.04295.31286.52293.57293.46810,100
May 15, 2026292.90298.10287.44288.84288.731,110,700
May 14, 2026293.46297.59289.20297.15297.04751,100
May 13, 2026287.29295.44283.19291.80291.691,164,300
May 12, 2026289.00290.65284.54287.67287.57669,800
May 11, 2026291.29293.29286.52289.77289.66719,600
May 8, 2026291.01294.05285.34292.52292.41978,500
May 7, 2026299.21301.10287.68289.60289.491,035,200
May 6, 2026286.15300.26285.00296.38296.271,685,800
May 5, 2026273.33278.37270.55277.33277.23975,400
May 4, 2026267.92273.88267.25269.52269.42878,000
May 1, 2026271.82274.45264.96268.34268.24658,100
Apr 30, 2026261.39270.45261.09269.92269.82643,200
Apr 29, 2026263.27264.00256.11260.99260.89546,300
Apr 28, 2026267.04267.45262.04263.88263.78466,300
Apr 27, 2026263.41266.41261.95266.12266.02478,800
Apr 24, 2026266.85267.22260.37264.04263.94476,000
Apr 23, 2026268.49271.96263.95268.74268.64703,600
Apr 22, 2026278.74279.61264.51268.57268.47907,600
Apr 21, 2026289.50290.01275.12276.02275.92772,900
Apr 20, 2026291.93293.23289.72292.19292.08286,900
Apr 17, 2026289.28297.19289.00291.57291.46559,000
Apr 16, 2026293.78294.82284.59284.66284.56609,200
Apr 15, 2026300.00300.00291.67292.36292.25496,200
Apr 14, 2026295.27300.00293.67299.99299.88648,300