HEICO Corporation

HEI · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026289.19293.98286.63293.79293.68543,700
Apr 10, 2026292.22292.22285.43289.17289.06606,000
Apr 9, 2026292.33296.34289.80293.22293.11503,600
Apr 8, 2026287.49296.03285.00293.34293.23770,500
Apr 7, 2026275.02276.71271.64275.38275.28598,400
Apr 6, 2026270.34276.89270.34276.77276.67400,700
Apr 2, 2026268.47276.03265.12271.77271.67584,800
Apr 1, 2026278.00279.40274.04275.48275.38478,500
Mar 31, 2026268.33276.28266.26274.20274.10829,900
Mar 30, 2026273.90276.33263.55265.02264.92692,000
Mar 27, 2026270.57274.86270.15273.39273.29612,900
Mar 26, 2026276.14278.08271.52272.64272.54450,300
Mar 25, 2026281.00283.15277.83279.09278.99485,200
Mar 24, 2026277.49281.24275.61280.69280.59424,700
Mar 23, 2026278.23283.89278.16279.64279.54633,200
Mar 20, 2026276.00279.18270.71275.16275.06811,000
Mar 19, 2026284.38284.38274.15277.16277.06736,400
Mar 18, 2026293.41295.63287.91288.33288.22350,100
Mar 17, 2026293.59295.38289.12292.21292.10296,600
Mar 16, 2026291.12294.14289.75291.47291.36459,600
Mar 13, 2026292.16294.23285.52288.45288.34467,300
Mar 12, 2026302.51306.57289.62290.00289.89603,900
Mar 11, 2026303.14308.45301.66306.84306.73696,600
Mar 10, 2026308.73311.90306.10306.40306.29581,700
Mar 9, 2026301.40310.36297.76310.29310.18762,000