HEICO Corporation

HEI · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026303.00307.24300.13303.73303.62901,900
Mar 5, 2026316.96319.61303.44307.36307.25759,300
Mar 4, 2026327.88330.01319.66320.05319.93938,500
Mar 3, 2026324.70329.92319.15326.71326.59759,100
Mar 2, 2026320.06335.41317.51329.25329.13886,900
Feb 27, 2026314.80323.29312.21319.46319.342,147,200
Feb 26, 2026312.67321.51297.20312.98312.872,919,300
Feb 25, 2026352.59354.70342.70344.72344.59939,800
Feb 24, 2026345.00351.27341.38350.64350.51665,600
Feb 23, 2026349.01352.91345.41346.27346.14644,800
Feb 20, 2026346.46353.20344.26351.66351.53728,100
Feb 19, 2026341.37348.45340.80345.99345.86520,200
Feb 18, 2026337.29343.36335.34342.22342.10445,500
Feb 17, 2026332.50345.52330.94337.21337.09777,000
Feb 13, 2026329.80337.16329.80332.52332.40408,400
Feb 12, 2026326.30332.43323.99328.45328.33489,900
Feb 11, 2026325.00325.00317.11322.40322.28401,200
Feb 10, 2026323.87325.00320.25323.36323.24308,800
Feb 9, 2026327.70332.66321.45322.49322.37389,800
Feb 6, 2026327.59330.59325.24326.67326.55406,100
Feb 5, 2026318.87327.46318.53322.30322.18393,800
Feb 4, 2026333.82334.81319.27324.48324.36561,200
Feb 3, 2026335.25337.15327.92334.32334.20489,500
Feb 2, 2026332.17334.79329.75332.26332.14411,300
Jan 30, 2026327.71333.41327.00330.91330.79271,200