No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 1.85 | 20,200 |
| Aug 20, 2026 | 1.85 | 1.86 | 1.81 | 1.84 | 1.84 | 7,200 |
| Aug 19, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | 17,500 |
| Aug 18, 2026 | 1.81 | 1.87 | 1.80 | 1.80 | 1.80 | 11,100 |
| Aug 17, 2026 | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | 12,200 |
| Aug 14, 2026 | 1.80 | 1.86 | 1.80 | 1.85 | 1.85 | 19,200 |
| Aug 13, 2026 | 1.85 | 1.87 | 1.83 | 1.86 | 1.86 | 11,500 |
| Aug 12, 2026 | 1.85 | 1.87 | 1.80 | 1.87 | 1.87 | 27,000 |
| Aug 11, 2026 | 1.86 | 1.92 | 1.81 | 1.88 | 1.88 | 23,500 |
| Aug 10, 2026 | 1.86 | 1.92 | 1.84 | 1.92 | 1.92 | 17,900 |
| Aug 7, 2026 | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | 16,500 |
| Aug 6, 2026 | 1.88 | 1.92 | 1.87 | 1.91 | 1.91 | 44,400 |
| Aug 5, 2026 | 1.87 | 1.91 | 1.86 | 1.90 | 1.90 | 17,100 |
| Aug 4, 2026 | 1.85 | 1.92 | 1.85 | 1.90 | 1.90 | 9,700 |
| Aug 3, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.92 | 3,500 |
| Jul 31, 2026 | 1.83 | 1.93 | 1.81 | 1.92 | 1.92 | 32,700 |
| Jul 30, 2026 | 1.80 | 1.95 | 1.80 | 1.86 | 1.86 | 18,600 |
| Jul 29, 2026 | 1.84 | 1.88 | 1.80 | 1.88 | 1.88 | 52,400 |
| Jul 28, 2026 | 1.85 | 1.92 | 1.85 | 1.88 | 1.88 | 11,000 |
| Jul 27, 2026 | 1.85 | 1.94 | 1.79 | 1.90 | 1.90 | 25,400 |
| Jul 24, 2026 | 1.81 | 1.87 | 1.79 | 1.84 | 1.84 | 39,800 |
| Jul 23, 2026 | 1.85 | 1.88 | 1.83 | 1.83 | 1.83 | 14,700 |
| Jul 22, 2026 | 1.84 | 1.90 | 1.83 | 1.90 | 1.90 | 20,500 |
| Jul 21, 2026 | 1.86 | 1.92 | 1.85 | 1.86 | 1.86 | 70,200 |
| Jul 20, 2026 | 1.87 | 1.90 | 1.82 | 1.89 | 1.89 | 22,200 |
Dates identify the start of each price period.