Here Group Limited

HERE · NASDAQ

Prices in USD

Historical prices

Here Group Limited (HERE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.821.911.761.891.89100,800
Jul 16, 20261.811.961.671.831.83296,700
Jul 15, 20261.881.911.751.781.78207,300
Jul 14, 20261.791.901.791.851.85100,000
Jul 13, 20261.811.901.781.791.7968,400
Jul 10, 20261.991.991.801.881.88164,400
Jul 9, 20261.932.101.932.002.00171,300
Jul 8, 20261.942.021.891.961.96140,900
Jul 7, 20261.901.971.881.941.9439,300
Jul 6, 20261.921.961.881.901.9073,700
Jul 2, 20261.951.991.921.931.9319,300
Jul 1, 20261.952.031.901.961.9676,400
Jun 30, 20262.232.231.831.951.95262,200
Jun 29, 20262.112.402.092.262.26193,700
Jun 26, 20261.912.261.852.122.12321,100
Jun 25, 20262.062.091.971.981.9888,200
Jun 24, 20262.102.172.062.072.0789,500
Jun 23, 20262.132.222.102.102.10139,600
Jun 22, 20262.112.172.092.142.1448,100
Jun 18, 20262.132.232.102.122.1267,900
Jun 17, 20262.122.132.022.102.1089,900
Jun 16, 20262.162.382.082.132.13264,600
Jun 15, 20262.202.332.162.162.16102,400
Jun 12, 20262.032.232.002.222.2291,500
Jun 11, 20261.882.081.882.052.05127,300