Here Group (HERE) Historical Stock Prices

Here Group Limited (HERE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.72	1.95	1.71	1.92	1.92	177,200
Jun 9, 2026	1.53	1.79	1.53	1.78	1.78	260,600
Jun 8, 2026	1.78	1.79	1.50	1.53	1.53	398,000
Jun 5, 2026	2.27	2.32	1.71	1.78	1.78	431,500
Jun 4, 2026	2.20	2.50	2.20	2.37	2.37	168,900
Jun 3, 2026	2.32	2.32	2.16	2.19	2.19	53,300
Jun 2, 2026	2.19	2.43	2.19	2.32	2.32	109,700
Jun 1, 2026	2.10	2.24	2.08	2.19	2.19	121,600
May 29, 2026	2.12	2.12	2.05	2.11	2.11	105,800
May 28, 2026	2.17	2.22	2.07	2.08	2.08	66,200
May 27, 2026	2.15	2.23	2.15	2.16	2.16	52,500
May 26, 2026	2.35	2.41	2.03	2.29	2.29	465,500
May 22, 2026	2.16	2.58	2.13	2.35	2.35	276,700
May 21, 2026	2.45	2.45	2.32	2.40	2.40	88,800
May 20, 2026	2.50	2.52	2.33	2.47	2.47	127,300
May 19, 2026	2.74	2.74	2.49	2.50	2.50	130,600
May 18, 2026	2.95	2.95	2.70	2.75	2.75	151,700
May 15, 2026	3.05	3.06	2.96	2.96	2.96	70,800
May 14, 2026	3.15	3.17	3.06	3.07	3.07	60,200
May 13, 2026	3.18	3.25	3.12	3.19	3.19	142,400
May 12, 2026	3.24	3.24	3.06	3.18	3.18	85,300
May 11, 2026	3.25	3.35	3.19	3.24	3.24	84,500
May 8, 2026	3.21	3.34	3.21	3.30	3.30	81,800
May 7, 2026	3.22	3.30	3.19	3.27	3.27	54,600
May 6, 2026	3.35	3.40	3.21	3.27	3.27	97,200

Historical stock data.