Hermès International Société en commandite par actions

HESAY · OTC Markets OTCPK

Prices in USD

Historical prices

Hermès International Société en commandite par actions (HESAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 2, 2026178.80179.66176.92176.94176.9487,000
Sep 1, 2026178.66179.40177.45177.56177.5673,800
Aug 31, 2026184.99185.23182.40183.12183.1251,200
Aug 28, 2026187.70188.08184.16185.00185.0063,900
Aug 27, 2026181.15182.33180.34181.64181.6458,400
Aug 26, 2026182.74182.87179.91180.01180.0141,900
Aug 25, 2026183.82183.96181.50182.28182.2845,000
Aug 24, 2026184.65186.75183.16184.14184.1476,800
Aug 21, 2026183.15183.90182.68183.20183.2047,900
Aug 20, 2026183.22183.69180.50181.15181.1562,900
Aug 19, 2026183.50184.89183.49184.72184.7284,800
Aug 18, 2026179.18181.00178.85180.51180.5178,700
Aug 17, 2026180.09180.73178.55178.60178.6078,400
Aug 14, 2026183.58183.94182.01182.48182.4839,500
Aug 13, 2026184.07184.28182.01182.21182.2173,900
Aug 12, 2026185.92187.01184.11184.23184.2364,400
Aug 11, 2026191.32191.54188.58188.92188.9252,500
Aug 10, 2026189.65189.85188.08189.18189.1859,900
Aug 7, 2026188.17189.88187.56188.76188.7655,700
Aug 6, 2026185.87188.86185.22188.25188.2592,700
Aug 5, 2026177.33179.25176.92178.93178.9383,300
Aug 4, 2026179.71180.35178.22179.92179.9270,800
Aug 3, 2026182.50183.69179.37180.03180.0363,900
Jul 31, 2026175.62177.28174.62176.49176.49117,000
Jul 30, 2026177.87179.52176.88178.79178.79126,700