Hermès International Société en commandite par actions (HESAY) Historical Stock Prices

Hermès International Société en commandite par actions (HESAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	168.89	177.83	166.77	175.20	175.20	245,200
Jul 28, 2026	189.80	198.00	189.71	197.00	197.00	105,200
Jul 27, 2026	190.25	190.80	185.26	185.94	185.94	59,600
Jul 24, 2026	184.78	188.06	184.53	186.46	186.46	71,200
Jul 23, 2026	185.78	186.74	183.73	184.59	184.59	58,900
Jul 22, 2026	191.33	192.16	190.22	190.73	190.73	49,200
Jul 21, 2026	190.57	192.08	190.26	192.07	192.07	49,900
Jul 20, 2026	191.97	192.47	189.65	190.19	190.19	79,600
Jul 17, 2026	192.98	193.56	191.51	192.21	192.21	70,900
Jul 16, 2026	192.87	195.00	192.47	192.86	192.86	164,600
Jul 15, 2026	189.67	193.66	189.60	192.22	192.22	65,100
Jul 14, 2026	187.84	188.75	186.86	187.46	187.46	43,000
Jul 13, 2026	187.49	189.57	186.80	187.27	187.27	52,200
Jul 10, 2026	187.28	187.99	185.79	187.49	187.49	59,700
Jul 9, 2026	184.07	186.31	183.48	185.79	185.79	172,700
Jul 8, 2026	180.54	182.21	178.23	181.55	181.55	144,900
Jul 7, 2026	190.29	190.78	186.11	186.35	186.35	39,300
Jul 6, 2026	186.22	186.81	183.94	186.28	186.28	84,800
Jul 2, 2026	186.95	189.66	186.95	188.15	188.15	50,300
Jul 1, 2026	181.48	182.34	180.51	181.54	181.54	47,700
Jun 30, 2026	180.41	183.15	180.00	183.04	183.04	56,600
Jun 29, 2026	186.15	186.94	184.12	185.32	185.32	122,100
Jun 26, 2026	183.35	185.61	183.13	184.00	184.00	180,500
Jun 25, 2026	184.43	187.00	182.89	183.42	183.42	149,000
Jun 24, 2026	184.49	185.50	183.42	184.14	184.14	133,100

Historical stock prices.