Hermès International Société en commandite par actions

HESAY · OTC Markets

Prices in USD

Historical prices

Hermès International Société en commandite par actions (HESAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 23, 2026180.75183.67180.61182.34182.34190,700
Jun 22, 2026186.77187.45184.63185.20185.20165,300
Jun 18, 2026199.86202.99199.54202.49202.49128,500
Jun 17, 2026200.69201.77197.00197.30197.30180,900
Jun 16, 2026202.71203.45201.86202.89202.89119,200
Jun 15, 2026200.78201.33198.20198.90198.90129,300
Jun 12, 2026198.32198.56193.83196.12196.12144,000
Jun 11, 2026189.91194.98189.00193.66193.66124,400
Jun 10, 2026188.06190.23187.73188.70188.70113,100
Jun 9, 2026192.09194.28189.94192.78192.7892,400
Jun 8, 2026187.57189.95187.45188.95188.95126,000
Jun 5, 2026187.40187.67184.53184.53184.53120,800
Jun 4, 2026187.99187.99183.47183.93183.9374,700
Jun 3, 2026184.25184.67181.05181.41181.4165,700
Jun 2, 2026186.40187.55185.60186.61186.6153,000
Jun 1, 2026190.11190.11185.76188.00188.0057,600
May 29, 2026190.42192.96188.24188.24188.24186,500
May 28, 2026186.73191.48186.72190.77190.77125,600
May 27, 2026192.42193.41189.37190.60190.6064,300
May 26, 2026185.97186.74185.16186.17186.1765,500
May 22, 2026187.25188.10185.22185.97185.9752,100
May 21, 2026185.63189.61184.18188.98188.9874,900
May 20, 2026182.68190.37182.19189.61189.6157,400
May 19, 2026186.47188.20185.29186.00186.0064,300
May 18, 2026182.21185.71181.98184.46184.4681,700